StraitsX USD
XUSD · 美元计价
$1.0006
≈ ￥6.604
-0.01% (-$0.00)
更新于 2026-11-15 01:35:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0007
24H 成交量
$184.38万
流通市值
$2,415.63万
24H 涨跌额
(-$0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 356 |
SAPIENSapien
|
$0.03932 | $0.04338 | $0.03847 | $32.44万 | $981.78万 | -7.87% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 306 |
BICOBiconomy
|
$0.01189 | $0.01314 | $0.01164 | $39.97万 | $1,189.25万 | -9.44% |
| 583 |
IQIQ
|
$0.000608 | $0.000651 | $0.000596 | $6.10万 | $1,687.86万 | -4.40% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 146 |
CFXConflux Network
|
$0.03598 | $0.04077 | $0.03517 | $125.97万 | $1.77亿 | -11.05% |
| 135 |
HUMAHuma Finance
|
$0.00697 | $0.00809 | $0.00688 | $135.71万 | $1,211.89万 | -13.42% |
| 492 |
LQTYLiquity
|
$0.1499 | $0.1651 | $0.1468 | $16.94万 | $1,473.60万 | -8.26% |
| 107 |
PLUMEPlume
|
$0.01261 | $0.01417 | $0.01227 | $224.54万 | $2,519.76万 | -9.93% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 320 |
BANANABanana For Scale
|
$2.669 | $2.83 | $2.59 | $37.56万 | $4,137.58万 | -3.44% |
| 486 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 287 |
ORCAOrca
|
$1.167 | $1.25 | $1.15 | $44.59万 | $7,010.67万 | -6.57% |
| 121 |
FFFalcon Finance
|
$0.0917 | $0.09257 | $0.08768 | $179.57万 | $2.15亿 | 1.91% |
| 309 |
MANADecentraland
|
$0.0621 | $0.0681 | $0.0612 | $39.35万 | $1.20亿 | -7.31% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 223 |
BIOBIO Protocol
|
$0.01708 | $0.01918 | $0.01667 | $65.39万 | $2,778.97万 | -10.25% |
| 554 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |