KernelDAO
KERNEL · 美元计价
$0.0435
≈ ￥0.2871
-2.25% (-$0.00)
更新于 2026-11-14 15:00:02
← 返回行情列表
24H 最高
$0.045
24H 最低
$0.043
今日开盘
$0.0445
24H 成交量
$18.56万
流通市值
$722.87万
24H 涨跌额
(-$0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 381 |
SAPIENSapien
|
$0.04092 | $0.0436 | $0.04084 | $26.61万 | $1,065.22万 | -3.76% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 394 |
BICOBiconomy
|
$0.01251 | $0.01333 | $0.01227 | $24.13万 | $1,301.27万 | -4.50% |
| 608 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.40万 | $1,769.20万 | -0.16% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 222 |
CFXConflux Network
|
$0.03902 | $0.04148 | $0.03861 | $64.13万 | $1.99亿 | -3.34% |
| 111 |
HUMAHuma Finance
|
$0.00755 | $0.00878 | $0.00742 | $202.14万 | $1,385.87万 | -11.28% |
| 526 |
LQTYLiquity
|
$0.156 | $0.1655 | $0.1543 | $12.70万 | $1,607.84万 | -3.41% |
| 87 |
PLUMEPlume
|
$0.01349 | $0.01444 | $0.0133 | $297.91万 | $2,805.69万 | -1.32% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 405 |
BANANABanana For Scale
|
$2.797 | $2.81 | $2.68 | $22.98万 | $4,032.29万 | 3.79% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 194 |
ORCAOrca
|
$1.206 | $1.30 | $1.19 | $77.48万 | $7,482.54万 | -4.06% |
| 119 |
FFFalcon Finance
|
$0.09167 | $0.09241 | $0.08664 | $187.87万 | $2.10亿 | 4.79% |
| 350 |
MANADecentraland
|
$0.0653 | $0.0687 | $0.0646 | $31.30万 | $1.30亿 | -4.11% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 276 |
BIOBIO Protocol
|
$0.01836 | $0.01943 | $0.01795 | $42.12万 | $3,084.80万 | -3.77% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |