1INCH
1INCH · 美元计价
$0.0696
≈ ￥0.45936
-3.47% (-$0.00)
更新于 2026-11-14 15:40:02
← 返回行情列表
24H 最高
$0.0733
24H 最低
$0.0692
今日开盘
$0.0721
24H 成交量
$38.03万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 381 |
SAPIENSapien
|
$0.04079 | $0.0436 | $0.04052 | $26.93万 | $1,065.22万 | -4.74% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 403 |
BICOBiconomy
|
$0.01245 | $0.01333 | $0.01227 | $23.43万 | $1,301.27万 | -4.74% |
| 608 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.32万 | $1,769.20万 | -1.44% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 219 |
CFXConflux Network
|
$0.0388 | $0.04148 | $0.03857 | $64.71万 | $1.99亿 | -3.91% |
| 114 |
HUMAHuma Finance
|
$0.00757 | $0.00878 | $0.00742 | $194.66万 | $1,385.87万 | -10.52% |
| 523 |
LQTYLiquity
|
$0.1546 | $0.1655 | $0.1538 | $13.09万 | $1,607.84万 | -4.63% |
| 86 |
PLUMEPlume
|
$0.01323 | $0.01444 | $0.01316 | $293.99万 | $2,805.69万 | -3.50% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 398 |
BANANABanana For Scale
|
$2.773 | $2.81 | $2.68 | $23.90万 | $4,032.29万 | 2.21% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 209 |
ORCAOrca
|
$1.202 | $1.30 | $1.19 | $70.36万 | $7,482.54万 | -5.58% |
| 112 |
FFFalcon Finance
|
$0.09081 | $0.09257 | $0.08664 | $197.65万 | $2.10亿 | 1.22% |
| 345 |
MANADecentraland
|
$0.0647 | $0.0687 | $0.0645 | $31.72万 | $1.30亿 | -5.13% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 285 |
BIOBIO Protocol
|
$0.01817 | $0.01943 | $0.01795 | $40.50万 | $3,084.80万 | -5.76% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |